币种690
上涨429
下跌244
24H 成交额$25.59亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PYTHPyth Network
|
$0.0733 | $0.07333 | $0.06897 | $207.51万 | $5.66亿 | 5.96% |
| 102 |
MARSCOINMarsCoin
|
$0.0671 | $0.07 | $0.0653 | $207.35万 | $6,670.16万 | 1.67% |
| 103 |
EPICEpic Private Internet Cash
|
$0.1219 | $0.1835 | $0.1153 | $205.18万 | $417.20万 | -28.92% |
| 104 |
SEISei
|
$0.0534 | $0.05447 | $0.05191 | $196.72万 | $3.57亿 | 0.45% |
| 105 |
OPOptimism
|
$0.1123 | $0.1138 | $0.1092 | $191.46万 | $2.56亿 | 1.81% |
| 106 |
CVCCivic
|
$0.02426 | $0.02557 | $0.02254 | $189.96万 | $2,373.08万 | 7.44% |
| 107 |
NIGHTMidnight
|
$0.03776 | $0.03876 | $0.03657 | $187.71万 | $6.21亿 | 2.50% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05541 | $0.05659 | $0.05255 | $187.58万 | $5,439.26万 | 5.22% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.96 | $160.41 | $155.56 | $186.61万 | $1,211.84万 | 2.21% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $186.27万 | $16.81亿 | -0.38% |
| 111 |
CRVCurve DAO
|
$0.3467 | $0.3574 | $0.3409 | $182.40万 | $5.44亿 | -0.40% |
| 112 |
GASGas
|
$1.231 | $1.28 | $1.17 | $178.51万 | $7,960.14万 | 5.03% |
| 113 |
WWormhole
|
$0.01219 | $0.0124 | $0.01179 | $178.00万 | $8,051.91万 | -0.49% |
| 114 |
ETHFIEther.fi
|
$0.6339 | $0.6359 | $0.5973 | $177.66万 | $6.17亿 | 3.75% |
| 115 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000298 | $172.81万 | $2.67亿 | 0.33% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.0904 | $0.08754 | $172.03万 | $9.46亿 | 1.31% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 118 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $163.66万 | $13.19亿 | 0.00% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
WBTCWBTC
|
$80676.57 | $8.11万 | $7.99万 | $161.77万 | — | 0.71% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.37 | $156.60万 | $3,583.27万 | 4.10% |
| 122 |
WIFdogwifhat
|
$0.1776 | $0.1859 | $0.1751 | $155.44万 | $1.79亿 | -0.62% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
COMPCompound
|
$23.07 | $25.00 | $22.78 | $149.72万 | $2.31亿 | -1.33% |
| 126 |
RENDERRender
|
$1.72 | $1.73 | $1.67 | $149.68万 | $8.83亿 | 2.20% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
FSynFutures
|
$0.003022 | $0.003301 | $0.002862 | $147.10万 | $1,539.63万 | -6.87% |
| 129 |
JTOJito
|
$0.4264 | $0.439 | $0.415 | $146.71万 | $2.28亿 | 0.45% |
| 130 |
JSTJUST
|
$0.14115 | $0.14182 | $0.14014 | $143.15万 | $11.31亿 | 0.56% |
| 131 |
HIVEHive
|
$0.0496 | $0.0539 | $0.0481 | $143.11万 | $2,724.75万 | 3.12% |
| 132 |
ORCAOrca
|
$1.741 | $1.84 | $1.71 | $139.02万 | $1.05亿 | 1.58% |
| 133 |
USTCTerraClassicUSD
|
$0.0051 | $0.00546 | $0.00491 | $136.91万 | $2,838.42万 | 0.99% |
| 134 |
RLC云算宝
|
$0.5355 | $0.564 | $0.5205 | $134.14万 | $4,695.10万 | -2.39% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.6302 | $0.6319 | $0.6089 | $132.80万 | $4.11亿 | 2.12% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 137 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.89 | $213.07 | $211.29 | $129.85万 | $4,543.62万 | 0.75% |
| 138 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0352 | $129.57万 | $2.31亿 | 1.13% |
| 139 |
ARArweave
|
$3.452 | $3.49 | $3.32 | $128.72万 | $2.24亿 | 2.37% |
| 140 |
CAKEPancakeSwap
|
$2.075 | $2.10 | $2.04 | $128.52万 | $6.58亿 | 1.37% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $10.78 | $10.35 | $126.55万 | $1,720.36万 | 4.05% |
| 143 |
KMNOKamino
|
$0.04357 | $0.04401 | $0.03936 | $126.23万 | $2.47亿 | 8.28% |
| 144 |
HOLOHoloworld
|
$0.06 | $0.0618 | $0.0572 | $125.48万 | $4,908.11万 | 2.74% |
| 145 |
SENTSentient
|
$0.02111 | $0.0216 | $0.01955 | $125.09万 | $1.46亿 | 0.48% |
| 146 |
ZENHorizen
|
$5.781 | $5.80 | $5.59 | $123.48万 | $1.06亿 | 2.12% |
| 147 |
LDOLido DAO
|
$0.3692 | $0.3767 | $0.3589 | $122.72万 | $3.04亿 | 0.24% |
| 148 |
METMeteora
|
$0.3017 | $0.3145 | $0.2927 | $122.41万 | $423.78万 | -1.05% |
| 149 |
INTCBIntel (bStocks Tokenized Stock
|
$87.37 | $87.48 | $85.93 | $122.36万 | $5,172.52万 | 1.28% |
| 150 |
CFGCentrifuge
|
$0.1035 | $0.1062 | $0.1002 | $120.90万 | $3,924.45万 | -0.86% |
相关站点
共 40 个
Plasma - 数字货币市值
Raydium - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
比特币 - 加密货币行情
Renzo - 加密货币行情
Aerodrome - 比特币
Vanar - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币
Aave - 比特币
VELODROME - 加密货币行情
Zama - 比特币行情
AIGENSYN - 数字货币市值
Chainlink - 比特币
Pendle - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 比特币行情
Pendle - 比特币行情
LayerZero - BTC行情
Tokamak - 比特币
eCash - 币种排行
Initia - BTC行情
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Aster - 比特币行情
RWUSD - 以太坊ETH价格
Lumia - 比特币
Metal DAO - 币种排行
Injective - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 币种排行
ARK - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
Bittensor - BTC行情