币种690
上涨296
下跌378
24H 成交额$25.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CAKEPancakeSwap
|
$2.067 | $2.10 | $2.05 | $118.30万 | $6.58亿 | 0.68% |
| 152 |
SOLVSolv Protocol
|
$0.00443 | $0.00477 | $0.00436 | $117.28万 | $2,568.27万 | 1.61% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2053 | $0.1953 | $117.19万 | $1.97亿 | -0.15% |
| 154 |
ZENHorizen
|
$5.752 | $5.80 | $5.59 | $116.73万 | $1.06亿 | 0.28% |
| 155 |
WINWINkLink
|
$0.00006444 | $0.0000675 | $0.00006054 | $115.58万 | $299.90万 | 4.41% |
| 156 |
BEAMXBEAMX
|
$0.002877 | $0.003253 | $0.002826 | $115.09万 | — | -9.90% |
| 157 |
PROMProm
|
$5.523 | $5.70 | $5.36 | $114.17万 | $1.03亿 | 2.16% |
| 158 |
SANDThe Sandbox
|
$0.04824 | $0.05038 | $0.04764 | $113.66万 | $1.42亿 | -2.60% |
| 159 |
INTCBIntel (bStocks Tokenized Stock
|
$87.33 | $87.51 | $85.93 | $113.34万 | $5,172.52万 | 0.41% |
| 160 |
WCTWalletConnect Token
|
$0.03736 | $0.03775 | $0.03464 | $112.47万 | $1,654.24万 | 0.67% |
| 161 |
SHIBShiba Inu
|
$0.00000489 | $0.00000496 | $0.0000048 | $111.61万 | $28.74亿 | -0.41% |
| 162 |
MORPHOMorpho
|
$2.09 | $2.15 | $2.06 | $111.15万 | $14.69亿 | -2.25% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $109.13万 | $2.06亿 | 0.80% |
| 166 |
EULEuler
|
$1.204 | $1.27 | $1.17 | $108.47万 | $2,897.41万 | -0.74% |
| 167 |
CVXConvex Finance
|
$2.474 | $2.54 | $2.40 | $107.54万 | $2.26亿 | 2.32% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 169 |
ZILZilliqa
|
$0.001898 | $0.002105 | $0.00186 | $105.22万 | $3,746.31万 | -5.15% |
| 170 |
ETC以太经典
|
$7.56 | $7.72 | $7.45 | $105.20万 | $11.97亿 | -0.92% |
| 171 |
KITEKite
|
$0.1124 | $0.1167 | $0.1101 | $102.53万 | $2.74亿 | -0.97% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 173 |
OSMOOsmosis
|
$0.05 | $0.0527 | $0.0435 | $101.14万 | $3,688.05万 | 7.53% |
| 174 |
ATApro
|
$0.1189 | $0.1409 | $0.1171 | $101.12万 | $3,029.05万 | -13.28% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 176 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $100.36万 | $8.77亿 | 0.12% |
| 177 |
MUBARAKMubarak
|
$0.05222 | $0.05278 | $0.05069 | $100.24万 | $5,244.38万 | 0.99% |
| 178 |
COTICOTI
|
$0.01046 | $0.01083 | $0.01024 | $100.16万 | $3,089.99万 | -3.33% |
| 179 |
IQIQ
|
$0.000792 | $0.000941 | $0.000783 | $99.96万 | $2,278.38万 | 1.15% |
| 180 |
CFXConflux
|
$0.04705 | $0.04876 | $0.04656 | $97.80万 | $2.50亿 | -1.75% |
| 181 |
MITOMitosis
|
$0.00841 | $0.00918 | $0.00823 | $97.26万 | $399.52万 | -5.61% |
| 182 |
BIGTIMEBig Time
|
$0.0068 | $0.00741 | $0.00671 | $95.98万 | $1,980.53万 | -0.15% |
| 183 |
ALGOAlgorand
|
$0.1062 | $0.1067 | $0.1015 | $95.92万 | $9.50亿 | 2.41% |
| 184 |
SSonic
|
$0.04718 | $0.04856 | $0.04639 | $94.98万 | $1.87亿 | -1.77% |
| 185 |
PUNDIXPundi X
|
$0.1038 | $0.111 | $0.1006 | $94.24万 | $2,664.37万 | 2.27% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
QIBENQI
|
$0.001998 | $0.00248 | $0.001855 | $92.98万 | $1,438.42万 | -6.68% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
ASTRAstar
|
$0.006213 | $0.006442 | $0.005938 | $91.08万 | $5,411.13万 | 2.93% |
| 190 |
APEApeCoin
|
$0.1262 | $0.1299 | $0.1241 | $90.64万 | $1.26亿 | -1.94% |
| 191 |
QQQBQQQB
|
$707.43 | $708.10 | $704.06 | $90.55万 | — | 0.34% |
| 192 |
SC云储币
|
$0.00082 | $0.000882 | $0.000778 | $90.55万 | $4,024.46万 | 4.99% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 195 |
USUALUsual
|
$0.01067 | $0.01091 | $0.01004 | $88.56万 | $2,093.74万 | 5.54% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.03 | $140.28 | $136.92 | $88.52万 | $2,565.06万 | 1.86% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 199 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.49 | $8.02 | $87.92万 | $774.01万 | 4.70% |
| 200 |
ZKCBoundless
|
$0.0332 | $0.0356 | $0.0329 | $87.52万 | $969.42万 | -4.87% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Celestia - BTC行情
AVA - 加密货币行情
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Lumia - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - 币种排行
Animecoin - 币种排行
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Vanar - 比特币
Gram - BTC行情
IOST - 币种排行
Injective - 币种排行
Filecoin - BTC行情
Artificial - 比特币
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 加密货币行情
Initia - 比特币
Hyperliquid - 加密货币行情
Hashflow - 币种排行
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - 币种排行
AltLayer - BTC行情
USD1 - BTC行情
Artificial - 加密货币行情
Quant - 比特币行情
RE - BTC行情
NEAR Protocol - 加密货币行情
Ankr Network - 比特币