比特币BTC行情_以太坊ETH实时价格与市值排行-云鉴台

币种690

上涨405

下跌273

24H 成交额$26.34亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	INJInjective	$7.645	$7.78	$7.43	$518.96万	$7.70亿	1.83%
52	ARBArbitrum	$0.167	$0.171	$0.1632	$512.94万	$11.54亿	1.40%
53	AIGENSYNAIGENSYN	$0.01777	$0.0208	$0.0169	$509.88万	—	-4.26%
54	POLYXPolymesh	$0.0341	$0.041	$0.0329	$507.92万	$4,525.06万	1.79%
55	CRCLBCircle Internet Group (bStocks	$85.14	$85.83	$83.54	$505.29万	$1.55亿	1.72%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1252.06	$1,255.34	$1,216.17	$483.53万	$8,590.46万	2.59%
57	HBARHedera	$0.07735	$0.07865	$0.07585	$456.14万	$34.19亿	1.51%
58	ZROLayerZero	$1.746	$1.79	$1.67	$450.74万	$7.01亿	3.38%
59	MEGAMegaETH	$0.04662	$0.04891	$0.04373	$447.73万	$5,216.07万	4.41%
60	NILNillion	$0.08749	$0.09021	$0.08142	$443.31万	$4,522.42万	7.26%
61	KATKatana	$0.00405	$0.0048	$0.00392	$434.92万	$1,359.25万	-7.53%
62	ZBTZEROBASE	$0.0683	$0.0833	$0.0663	$426.54万	$2,224.65万	-10.37%
63	ANKRAnkr Network	$0.00418	$0.00485	$0.00408	$423.13万	$4,178.63万	0.00%
64	TREETree	$0.0368	$0.0463	$0.0363	$421.47万	$571.61万	-17.86%
65	AVAAVA (Travala)	$0.4179	$0.4603	$0.3883	$407.59万	$719.61万	5.88%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
67	SPCXBSpaceX (bStocks Tokenized Stoc	$148.86	$148.92	$145.57	$379.17万	$1.53亿	2.04%
68	MTLMetal DAO	$0.2705	$0.3615	$0.2601	$378.61万	$2,544.54万	2.66%
69	APTAptos	$0.6986	$0.7201	$0.6884	$377.32万	$6.20亿	-0.31%
70	TRUMPOfficial Trump	$1.657	$1.70	$1.63	$376.29万	$4.68亿	0.79%
71	REZRenzo	$0.00471	$0.004771	$0.004136	$359.90万	$4,323.59万	11.01%
72	ASTERAster	$0.7035	$0.7146	$0.6862	$353.84万	$17.64亿	2.18%
73	PENGUPudgy Penguins	$0.007472	$0.007687	$0.007302	$339.62万	$4.70亿	0.42%
74	ALTAltLayer	$0.00646	$0.00713	$0.00635	$339.27万	$474.02万	-3.58%
75	INITInitia	$0.15779	$0.168	$0.14508	$334.11万	$3,288.61万	7.30%
76	EUREUR	$1.1214	$1.12	$1.12	$325.95万	—	0.10%
77	ZAMAZama	$0.06861	$0.07015	$0.0665	$318.98万	$1.76亿	0.45%
78	TIACelestia	$0.5325	$0.5426	$0.5168	$313.81万	$5.28亿	2.33%
79	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$312.41万	$3,418.59万	-0.01%
80	LUMIALumia	$0.0765	$0.0824	$0.0722	$306.71万	$1,848.17万	5.08%
81	ICPInternet Computer	$2.633	$2.67	$2.57	$303.34万	$14.71亿	0.65%
82	RERE	$0.3896	$0.4015	$0.3701	$295.04万	$6,203.88万	4.68%
83	AEROAerodrome Finance	$0.6924	$0.7093	$0.6671	$286.96万	$5.85亿	-0.12%
84	PAXGPAX Gold	$4004.89	$4,007.75	$3,992.87	$285.95万	$17.77亿	0.21%
85	LSK应用链	$0.1631	$0.1884	$0.1609	$282.44万	$3,581.90万	-2.51%
86	PHAPHALA	$0.0484	$0.0506	$0.0467	$269.52万	$4,179.05万	-3.39%
87	EPICEpic Private Internet Cash	$0.12	$0.1835	$0.1153	$264.48万	$417.20万	-15.79%
88	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$260.17万	—	0.01%
89	BCH比特现金	$275.7	$278.80	$268.80	$255.40万	$55.44亿	1.89%
90	VELODROMEVELODROME	$0.03039	$0.03098	$0.02929	$252.48万	—	0.10%
91	LALagrange	$0.0573	$0.066	$0.0559	$250.55万	$2,070.81万	-7.88%
92	XPLPlasma	$0.07252	$0.0746	$0.07128	$249.52万	$3.46亿	0.32%
93	CHIPUSD.AI	$0.04426	$0.04624	$0.041	$237.50万	$8,878.25万	7.04%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$510.23万	6.28%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.72万	-37.13%
96	RLC云算宝	$0.5372	$0.5727	$0.5205	$227.28万	$4,695.10万	-6.04%
97	PENDLEPendle	$1.971	$2.02	$1.93	$226.00万	$3.43亿	1.81%
98	MUBMicron Technology (bStocks Tok	$892.95	$894.70	$870.93	$225.49万	$6,685.10万	2.30%
99	ARKARK	$0.1787	$0.2145	$0.1684	$222.17万	$3,558.49万	-2.40%
100	RAYRaydium	$1.8222	$1.88	$1.73	$218.38万	$4.96亿	4.63%