比特币BTC行情_以太坊ETH实时价格与市值排行-云鉴台

币种690

上涨460

下跌219

24H 成交额$27.60亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80690.01	$8.10万	$7.94万	$5.32亿	$1.62兆	1.59%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.68亿	-0.00%
3	ETH以太坊	$2348.85	$2,371.52	$2,290.04	$3.19亿	$2,871.49亿	2.44%
4	ZEC大零币	$1221.66	$1,225.95	$1,131.00	$1.16亿	$204.90亿	7.71%
5	SOLSolana	$101.82	$102.77	$98.93	$9,901.74万	$600.77亿	2.81%
6	NEARNEAR Protocol	$4.524	$4.53	$4.34	$8,001.62万	$58.31亿	3.95%
7	XRPXRP (瑞波币)	$1.3016	$1.32	$1.26	$7,917.73万	$825.28亿	3.37%
8	BNB币安币	$742.78	$748.65	$718.66	$6,384.23万	$979.87亿	3.25%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,369.78万	$24.68亿	0.02%
10	USD1USD1	$0.99997	$0.99998	$0.99987	$5,085.31万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4594	$0.4732	$0.4299	$3,214.18万	$17.41亿	-0.41%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000423	$3,088.28万	$225.97万	3.29%
13	SUISui	$0.9192	$0.9427	$0.904	$2,852.64万	$37.96亿	0.08%
14	ENAEthena	$0.2048	$0.2054	$0.1839	$2,727.45万	$25.93亿	10.52%
15	BMTBubblemaps	$0.03032	$0.04095	$0.02885	$2,092.86万	$2,410.32万	-19.55%
16	DOGE狗币	$0.07739	$0.07807	$0.07517	$2,074.35万	$120.64亿	2.82%
17	XAUTTether Gold	$3996.52	$3,997.16	$3,983.58	$1,842.19万	$32.29亿	0.30%
18	UNIUniswap	$6.886	$6.90	$6.55	$1,824.68万	$42.45亿	4.95%
19	TThreshold Network	$0.00558	$0.00791	$0.0045	$1,724.47万	$6,883.83万	23.45%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,460.29万	$16.10亿	0.03%
21	HYPEHyperliquid	$77.44	$77.54	$74.73	$1,323.04万	$169.58亿	3.53%
22	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9975	$1,206.21万	$3.04亿	0.04%
23	LINKChainlink	$11.453	$11.65	$11.26	$1,160.52万	$87.83亿	1.26%
24	TRX波场	$0.3295	$0.3297	$0.3287	$1,154.48万	$312.13亿	0.24%
25	GTCGitcoin	$0.25172	$0.316	$0.24284	$1,127.63万	$2,170.58万	-3.83%
26	TAOBittensor	$252.6	$253.00	$243.70	$1,125.24万	$28.33亿	3.23%
27	LTC莱特币	$57.09	$57.31	$55.29	$1,040.33万	$43.78亿	3.05%
28	ANIMEAnimecoin	$0.00292	$0.00426	$0.00286	$1,005.63万	$1,694.61万	-8.75%
29	AAVEAave	$137.17	$138.73	$134.12	$974.65万	$21.15亿	1.84%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.15	$85.89	$82.25	$971.96万	$6,246.96万	3.19%
31	ADA艾达币	$0.2059	$0.2095	$0.2014	$917.87万	$77.52亿	2.03%
32	ERACaldera	$0.0749	$0.0893	$0.0714	$838.83万	$1,314.30万	-15.08%
33	SNDKBSanDisk (bStocks Tokenized Sto	$1248.58	$1,250.88	$1,213.83	$834.06万	$8,576.96万	2.57%
34	AVAXAvalanche	$8.918	$9.03	$8.73	$817.52万	$39.48亿	1.99%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
36	PUMPPump.fun	$0.004293	$0.004357	$0.004117	$760.01万	$19.66亿	4.07%
37	MSTRBStrategy (bStocks Tokenized St	$145.25	$145.76	$140.01	$751.89万	$5,279.87万	3.31%
38	GRAMGram (prev. Toncoin)	$1.262	$1.26	$1.22	$701.55万	$35.24亿	3.44%
39	AIArtificial Inu	$0.0194	$0.0196	$0.0191	$687.29万	$252.49万	0.00%
40	QNTQuant	$186.27	$188.00	$173.89	$656.35万	$26.82亿	6.15%
41	STEEM斯蒂姆币	$0.04847	$0.06919	$0.04804	$621.88万	$2,888.65万	0.21%
42	DASH达世币	$53.2	$54.19	$49.14	$619.30万	$6.60亿	7.67%
43	DOTPolkadot	$1.044	$1.06	$1.01	$613.20万	$667.53万	0.97%
44	FILFilecoin	$0.929	$0.9446	$0.9057	$601.76万	$7.77亿	0.40%
45	FETArtificial Superintelligence A	$0.1767	$0.1792	$0.1708	$564.59万	$4.09亿	3.21%
46	CRCLBCircle Internet Group (bStocks	$85.31	$85.83	$83.15	$564.47万	$1.55亿	2.56%
47	ONDOOndo	$0.408	$0.4135	$0.3972	$543.76万	$19.84亿	2.49%
48	STRKStarknet	$0.04591	$0.04771	$0.0445	$543.76万	$3.51亿	-1.57%
49	XLM恒星币	$0.1697	$0.1724	$0.1675	$528.45万	$60.14亿	1.13%
50	IOSTIOST	$0.000774	$0.00091	$0.000723	$524.63万	$2,950.54万	5.59%