币种690
上涨190
下跌489
24H 成交额$32.56亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$18.57 | $18.82 | $18.34 | $3.81万 | — | -0.64% |
| 652 |
SMHBSMHB
|
$528 | $533.89 | $525.69 | $3.76万 | — | 0.02% |
| 653 |
BOTBBOTB
|
$22.86 | $23.10 | $22.49 | $3.73万 | — | 0.66% |
| 654 |
CRDOBCRDOB
|
$147.41 | $150.34 | $146.19 | $3.34万 | — | 0.06% |
| 655 |
AMATBApplied Materials (bStocks Tok
|
$377.67 | $384.82 | $374.82 | $3.32万 | $869.27万 | 0.38% |
| 656 |
MVLLBMVLLB
|
$25.41 | $26.32 | $24.86 | $3.16万 | — | -0.63% |
| 657 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.98 | $66.22 | $65.81 | $2.63万 | $206.85万 | 0.05% |
| 659 |
SQQQBSQQQB
|
$39.52 | $40.07 | $39.02 | $2.45万 | — | -0.43% |
| 660 |
QNTBQNTB
|
$36.42 | $36.75 | $36.07 | $2.42万 | — | -0.27% |
| 661 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $2.37万 | — | 0.00% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011247 | $0.01121 | $2.35万 | $780.81万 | -0.15% |
| 663 |
HIMSBHIMSB
|
$27.7 | $28.05 | $27.56 | $2.33万 | — | -0.36% |
| 664 |
STXBSTXB
|
$632.46 | $636.81 | $624.93 | $2.33万 | — | 0.86% |
| 665 |
DELLBDELLB
|
$456.32 | $462.04 | $453.72 | $2.28万 | — | 0.11% |
| 666 |
RDDTBRDDTB
|
$144.75 | $145.76 | $144.11 | $2.24万 | — | -0.01% |
| 667 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.23 | $8.08 | $2.19万 | $236.45万 | -0.37% |
| 668 |
ADBEBADBEB
|
$264.65 | $264.79 | $262.73 | $2.12万 | — | 0.47% |
| 669 |
TMFBTMFB
|
$29.77 | $30.01 | $29.39 | $2.03万 | — | 0.34% |
| 670 |
IBMBIBMB
|
$253.77 | $254.32 | $252.01 | $2.02万 | — | 0.58% |
| 671 |
LLYBLLYB
|
$1277.99 | $1,283.81 | $1,268.91 | $1.99万 | — | 0.49% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.77 | $25.02 | $24.75 | $1.93万 | $680.25万 | -0.16% |
| 673 |
FWDIBFWDIB
|
$6.74 | $6.90 | $6.60 | $1.90万 | — | -0.44% |
| 674 |
JPMBJPMB
|
$333.15 | $333.85 | $328.85 | $1.85万 | — | 0.98% |
| 675 |
BBBBBB
|
$8.95 | $9.10 | $8.86 | $1.71万 | — | -0.33% |
| 676 |
CRWDBCRWDB
|
$258.27 | $258.78 | $254.18 | $1.64万 | — | 1.27% |
| 677 |
WENBWENB
|
$6.19 | $6.27 | $6.14 | $1.44万 | — | 0.00% |
| 678 |
VSTBVSTB
|
$141.13 | $141.14 | $139.04 | $1.33万 | — | 0.89% |
| 679 |
USDEBUSDEB
|
$10.33 | $10.46 | $10.03 | $1.21万 | — | 1.67% |
| 680 |
FLNCBFLNCB
|
$5.55 | $5.58 | $5.48 | $1.16万 | — | 0.73% |
| 681 |
BRKBBBRKBB
|
$546.05 | $547.59 | $541.07 | $1.15万 | — | -0.07% |
| 682 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $7.87 | $7.71 | $1.12万 | $372.38万 | 0.52% |
| 683 |
DJTBDJTB
|
$6.34 | $6.40 | $6.33 | $1.07万 | — | -0.63% |
| 684 |
HPEBHPEB
|
$56.92 | $57.21 | $56.62 | $1.06万 | — | 0.23% |
| 685 |
PYPLBPYPLB
|
$57.2 | $57.21 | $56.96 | $7,288.78 | — | 0.25% |
| 686 |
GSBGSB
|
$879.27 | $880.08 | $875.69 | $6,071.31 | — | 0.16% |
| 687 |
MDBBMDBB
|
$371.32 | $373.05 | $367.89 | $6,043.25 | — | 0.47% |
| 688 |
AMCBAMCB
|
$2.89 | $2.90 | $2.86 | $5,650.11 | — | 0.35% |
| 689 |
CRMBCRMB
|
$249.8 | $249.83 | $246.70 | $5,637.96 | — | 0.65% |
| 690 |
ZMBZMB
|
$95.88 | $96.31 | $95.42 | $5,258.62 | — | 0.05% |
相关站点
共 40 个
LayerZero - 数字货币市值
Sei - 比特币行情
Zama - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 币种排行
USD1 - 比特币
斯蒂姆币 - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
First Digital - 比特币
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - BTC行情
艾达币 - 比特币行情
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Compound - 数字货币市值
Optimism - 加密货币行情
Nillion - BTC行情
Nillion - 币种排行
Lumia - 加密货币行情
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 比特币
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
eCash - 以太坊ETH价格
World Liberty - 币种排行
eCash - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
斯蒂姆币 - 比特币
恒星币 - 比特币行情
Arbitrum - 比特币
DODO - BTC行情
Hedera - 加密货币行情
Compound - 币种排行