币种690
上涨135
下跌546
24H 成交额$27.40亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLUXFlux
|
$0.0634 | $0.0657 | $0.0626 | $9.66万 | $2,701.66万 | -3.50% |
| 602 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 603 |
COWCoW Protocol
|
$0.1258 | $0.1299 | $0.1256 | $9.61万 | $7,370.84万 | -3.16% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 605 |
BELBella Protocol
|
$0.1029 | $0.108 | $0.1028 | $9.40万 | $835.35万 | -4.72% |
| 606 |
RARESuperRare
|
$0.01216 | $0.01256 | $0.01197 | $9.30万 | $1,010.92万 | -3.19% |
| 607 |
REQRequest
|
$0.051 | $0.0523 | $0.0502 | $9.22万 | $4,035.74万 | -2.11% |
| 608 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.0716 | $0.0696 | $8.85万 | $7,037.77万 | -2.37% |
| 609 |
NOTNotcoin
|
$0.000368 | $0.00038 | $0.000364 | $8.83万 | $3,706.66万 | -3.16% |
| 610 |
SECZBSECZB
|
$7.79 | $7.88 | $7.60 | $8.80万 | — | 0.65% |
| 611 |
1000CAT1000CAT
|
$0.001702 | $0.001747 | $0.001686 | $8.68万 | — | -2.18% |
| 612 |
QTUM量子链
|
$0.818 | $0.857 | $0.813 | $8.53万 | $8,747.58万 | -4.55% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 614 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.52 | $127.86 | $125.37 | $8.34万 | $530.26万 | 0.20% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 617 |
DOLODolomite
|
$0.02396 | $0.02501 | $0.02382 | $7.80万 | $1,250.15万 | -4.20% |
| 618 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.38 | $421.00 | $417.27 | $7.34万 | $932.41万 | -0.23% |
| 619 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $7.33万 | $3,389.16万 | -2.14% |
| 620 |
AEVOAevo
|
$0.02137 | $0.02234 | $0.02114 | $6.67万 | $2,021.03万 | -4.34% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.762 | $0.739 | $6.54万 | $675.22万 | -2.76% |
| 622 |
SLPSmooth Love Potion
|
$0.000526 | $0.000545 | $0.000519 | $6.31万 | $1,917.67万 | -3.31% |
| 623 |
XVSVenus
|
$2.977 | $3.06 | $2.92 | $6.19万 | $5,034.88万 | -2.62% |
| 624 |
XNO纳米币
|
$0.326 | $0.334 | $0.326 | $6.19万 | $4,401.85万 | -2.10% |
| 625 |
GNOGnosis
|
$111.41 | $112.98 | $110.96 | $5.98万 | $2.95亿 | -1.03% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$53.47 | $55.53 | $53.38 | $5.95万 | $200.16万 | -2.21% |
| 627 |
ASMLBASMLB
|
$1576.1 | $1,589.79 | $1,569.55 | $5.44万 | — | 0.24% |
| 628 |
KSTRBKSTRB
|
$19.59 | $19.67 | $19.28 | $5.21万 | — | 0.93% |
| 629 |
LQTYLiquity
|
$0.1952 | $0.2023 | $0.1935 | $5.12万 | $1,942.44万 | -3.27% |
| 630 |
BANDBand
|
$0.2029 | $0.2131 | $0.2 | $4.71万 | $3,764.81万 | -4.25% |
| 631 |
METABMETAB
|
$641.45 | $645.13 | $639.49 | $4.67万 | — | -0.15% |
| 632 |
WDCBWestern Digital (bStocks Token
|
$342.61 | $348.72 | $341.10 | $4.55万 | $261.25万 | -0.58% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.95 | $250.73 | $248.25 | $4.38万 | $327.02万 | 0.08% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.98 | $66.22 | $65.82 | $4.14万 | $206.85万 | 0.09% |
| 635 |
SFPSafePal
|
$0.2463 | $0.2535 | $0.245 | $4.13万 | $1.26亿 | -2.76% |
| 636 |
BANANABanana Gun
|
$3.342 | $3.43 | $3.32 | $4.06万 | $1,350.13万 | -1.82% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$208.65 | $211.62 | $206.86 | $3.71万 | $838.79万 | 0.04% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.94 | $79.40 | $78.14 | $3.59万 | $206.35万 | -0.32% |
| 639 |
CYPHBCYPHB
|
$2.84 | $2.88 | $2.77 | $3.53万 | — | 0.00% |
| 640 |
PENGBPENGB
|
$53.39 | $54.55 | $52.54 | $3.37万 | — | -1.29% |
| 641 |
GLWBGLWB
|
$123.7 | $125.26 | $122.41 | $3.24万 | — | -0.16% |
| 642 |
USARBUSARB
|
$9.3 | $9.36 | $9.24 | $3.20万 | — | -0.22% |
| 643 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.6 | $53.09 | $52.11 | $3.17万 | $889.63万 | -0.08% |
| 644 |
UVXYBUVXYB
|
$18.57 | $18.82 | $18.37 | $3.14万 | — | -1.33% |
| 645 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.04万 | $4.94亿 | -0.01% |
| 646 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.32 | $525.64 | $521.90 | $2.98万 | $403.73万 | 0.01% |
| 647 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $100.27 | $99.63 | $2.98万 | $859.94万 | 0.12% |
| 648 |
SMHBSMHB
|
$528.35 | $533.89 | $526.96 | $2.94万 | — | 0.14% |
| 649 |
SHAZBSHAZB
|
$22.69 | $23.21 | $22.60 | $2.92万 | — | -0.66% |
| 650 |
BBBBBB
|
$8.93 | $9.10 | $8.86 | $2.63万 | — | -1.33% |
相关站点
共 40 个
Ethena - BTC行情
Pudgy Penguins - BTC行情
Animecoin - 比特币行情
DODO - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 比特币行情
波场 - 数字货币市值
Ondo - 币种排行
First Digital - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 币种排行
Zama - 比特币行情
EUR - 数字货币市值
Aerodrome - 加密货币行情
RE - 比特币
RE - 币种排行
Curve DAO - BTC行情
Bubblemaps - 比特币
Compound - 加密货币行情
Caldera - 加密货币行情
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
AIGENSYN - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sei - 比特币
币安币 - BTC行情
First Digital - 比特币行情
MegaETH - 币种排行
比特现金 - 币种排行
Aptos - 比特币
Ankr Network - 比特币
Plasma - 数字货币市值