币种690
上涨119
下跌561
24H 成交额$27.47亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAVAKava
|
$0.07048 | $0.07116 | $0.07019 | $50.72万 | $7,623.34万 | -0.23% |
| 302 |
LUNATerra
|
$0.0412 | $0.0428 | $0.0408 | $50.32万 | $375.04万 | -2.60% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
LINEALinea
|
$0.00252 | $0.002603 | $0.002486 | $50.10万 | $6,210.49万 | -3.19% |
| 305 |
CHZChiliz
|
$0.01285 | $0.01308 | $0.01261 | $49.97万 | $1.35亿 | -1.76% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 308 |
ROSEOasis
|
$0.00676 | $0.007 | $0.00665 | $48.94万 | $5,539.52万 | -3.43% |
| 309 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.91 | $52.94 | $50.47 | $48.80万 | $192.22万 | 2.58% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 312 |
BBBB
|
$0.00763 | $0.00776 | $0.00733 | $48.37万 | — | -0.39% |
| 313 |
SPKSpark
|
$0.01787 | $0.018406 | $0.017736 | $48.30万 | $6,117.28万 | -2.91% |
| 314 |
WOOWOO
|
$0.01041 | $0.01108 | $0.01014 | $47.97万 | $1,929.96万 | -1.70% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0867 | $0.0817 | $47.90万 | $2,845.44万 | -4.75% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 318 |
KAITOKAITO
|
$0.248 | $0.2562 | $0.2441 | $47.35万 | $6,035.97万 | -3.20% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
ZKPzkPass
|
$0.042 | $0.0435 | $0.0413 | $46.91万 | $851.45万 | -2.33% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
AMDBAdvanced Micro Devices (bStock
|
$515.43 | $524.44 | $515.10 | $46.26万 | $1,170.85万 | -1.17% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 325 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.506 | $0.4887 | $45.81万 | $5.03亿 | 1.29% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
TUTTutorial
|
$0.01707 | $0.01769 | $0.01686 | $45.35万 | $1,430.98万 | -3.18% |
| 328 |
EDUOpen Campus
|
$0.059 | $0.0623 | $0.0584 | $45.18万 | $5,031.88万 | -4.07% |
| 329 |
KERNELKernelDAO
|
$0.0475 | $0.0508 | $0.0468 | $45.08万 | $1,371.94万 | -4.62% |
| 330 |
MRNABModerna (bStocks Tokenized Sto
|
$193.25 | $205.30 | $193.01 | $44.48万 | $200.22万 | -5.34% |
| 331 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.67 | $764.69 | $760.52 | $44.44万 | $1,753.42万 | -0.23% |
| 332 |
GMTGMT
|
$0.00689 | $0.00721 | $0.00682 | $44.11万 | $2,184.01万 | -4.44% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 335 |
AWEAWE Network
|
$0.06227 | $0.06378 | $0.06162 | $43.80万 | $1.20亿 | -2.37% |
| 336 |
GLMRMoonbeam
|
$0.008355 | $0.00909 | $0.008046 | $43.72万 | $917.96万 | -5.27% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
ORDIORDI
|
$3.532 | $3.62 | $3.47 | $42.89万 | $7,460.20万 | -2.35% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 340 |
PROVESuccinct
|
$0.1808 | $0.1846 | $0.1786 | $42.19万 | $3,527.25万 | -2.01% |
| 341 |
AAOIBApplied Optoelectronics (bStoc
|
$66.84 | $68.69 | $66.06 | $42.08万 | $683.38万 | -1.36% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
| 343 |
BIOBio Protocol
|
$0.02219 | $0.02303 | $0.02194 | $42.01万 | $4,830.78万 | -3.65% |
| 344 |
SUNSun Token
|
$0.01634 | $0.01643 | $0.01622 | $41.71万 | $3.15亿 | -0.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,642.15万 | -25.00% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
TRBTellor Tributes
|
$17.34 | $17.93 | $17.13 | $41.04万 | $4,936.01万 | -3.29% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 349 |
DYMDymension
|
$0.01757 | $0.01854 | $0.01729 | $40.49万 | $1,212.20万 | -4.30% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
PHALA - BTC行情
Ripple USD - 币种排行
AltLayer - BTC行情
Pepe - 比特币行情
Filecoin - 加密货币行情
Pyth Network - 比特币
Artificial - 比特币
RE - 币种排行
Worldcoin - 币种排行
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
以太坊 - 比特币行情
eCash - BTC行情
Ondo - 币种排行
Gas - BTC行情
Initia - 比特币
Animecoin - BTC行情
USD.AI - 比特币
Hashflow - 以太坊ETH价格
Polymesh - 加密货币行情
Optimism - 数字货币市值
AltLayer - 数字货币市值
Vanar - 以太坊ETH价格
Hyperliquid - BTC行情
Babylon - 比特币行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - BTC行情
Compound - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 以太坊ETH价格
Aerodrome - BTC行情