比特币BTC行情_以太坊ETH实时价格与市值排行-云鉴台

币种690

上涨323

下跌348

24H 成交额$25.34亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80620.83	$8.10万	$8.01万	$4.65亿	$1.62兆	0.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	-0.01%
3	ETH以太坊	$2354.89	$2,371.52	$2,318.00	$2.60亿	$2,860.96亿	0.76%
4	ZEC大零币	$1221.99	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.15%
5	SOLSolana	$101.86	$102.77	$100.37	$8,637.08万	$598.63亿	0.72%
6	XRPXRP (瑞波币)	$1.3016	$1.32	$1.29	$7,418.50万	$822.74亿	1.13%
7	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,394.17万	$24.68亿	0.00%
8	NEARNEAR Protocol	$4.591	$4.70	$4.35	$7,351.67万	$59.47亿	2.89%
9	BNB币安币	$743.15	$748.65	$729.61	$6,250.48万	$975.49亿	1.80%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,648.38万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4581	$0.4732	$0.4299	$2,857.05万	$16.98亿	-1.38%
12	ENAEthena	$0.2077	$0.209	$0.1873	$2,839.68万	$27.21亿	10.30%
13	SUISui	$0.9309	$0.9427	$0.904	$2,721.26万	$37.76亿	-0.47%
14	PEPEPepe	$0.00000439	$0.00000456	$0.00000433	$2,638.85万	$220.45万	-1.57%
15	BMTBubblemaps	$0.03198	$0.04095	$0.02885	$1,840.12万	$2,268.23万	-15.49%
16	TThreshold Network	$0.0055	$0.00791	$0.00456	$1,793.21万	$6,226.13万	20.61%
17	UNIUniswap	$6.982	$7.00	$6.65	$1,716.96万	$42.81亿	3.24%
18	DOGE狗币	$0.07736	$0.07807	$0.07595	$1,597.30万	$120.76亿	0.45%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,479.59万	$32.30亿	0.14%
20	HYPEHyperliquid	$77.25	$77.60	$75.24	$1,178.50万	$171.15亿	1.58%
21	GTCGitcoin	$0.25369	$0.316	$0.24284	$1,129.77万	$2,207.41万	-1.52%
22	TRX波场	$0.3306	$0.3306	$0.3287	$1,129.16万	$312.71亿	0.40%
23	UUnited Stables	$1.0005	$1.00	$1.00	$1,115.35万	$16.10亿	0.01%
24	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9976	$1,109.68万	$3.04亿	0.01%
25	QNTQuant	$194.63	$200.35	$176.49	$1,078.97万	$27.27亿	9.17%
26	LINKChainlink	$11.508	$11.65	$11.26	$1,043.12万	$87.57亿	-0.18%
27	AAVEAave	$137.64	$139.02	$134.92	$993.63万	$21.06亿	0.60%
28	LTC莱特币	$57.1	$57.34	$55.90	$932.97万	$44.34亿	1.12%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$85.95	$83.32	$861.80万	$6,260.73万	1.68%
30	ADA艾达币	$0.2061	$0.2095	$0.2022	$836.41万	$77.19亿	-0.10%
31	TAOBittensor	$254.6	$255.30	$245.00	$810.59万	$28.49亿	2.17%
32	ERACaldera	$0.0803	$0.0851	$0.0714	$808.10万	$1,316.24万	-5.64%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	ANIMEAnimecoin	$0.00296	$0.00426	$0.00286	$755.38万	$1,621.09万	-14.45%
35	PUMPPump.fun	$0.004314	$0.004391	$0.004144	$751.75万	$19.74亿	1.34%
36	AVAXAvalanche	$8.943	$9.03	$8.74	$727.14万	$39.51亿	0.45%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0193	$664.72万	$251.30万	-0.51%
38	INJInjective	$7.973	$8.07	$7.51	$656.73万	$7.70亿	5.45%
39	STEEM斯蒂姆币	$0.04942	$0.06919	$0.04804	$641.11万	$2,722.63万	0.80%
40	DASH达世币	$52.27	$54.19	$50.78	$604.51万	$6.75亿	2.47%
41	BABYBabylon	$0.01324	$0.01507	$0.0129	$576.78万	$2,468.35万	1.22%
42	XECeCash	$0.00000663	$0.000008	$0.00000643	$553.97万	$1.32亿	2.95%
43	GRAMGram (prev. Toncoin)	$1.265	$1.27	$1.23	$544.78万	$35.70亿	0.80%
44	AIGENSYNAIGENSYN	$0.01769	$0.0208	$0.0169	$543.59万	—	-4.22%
45	ONDOOndo	$0.4088	$0.4135	$0.3972	$542.74万	$19.77亿	0.89%
46	IOSTIOST	$0.000774	$0.00091	$0.000734	$536.62万	$2,786.00万	5.45%
47	STRKStarknet	$0.04577	$0.04762	$0.0445	$532.61万	$3.47亿	-3.01%
48	POLYXPolymesh	$0.0344	$0.041	$0.0329	$525.04万	$4,525.06万	1.18%
49	FETArtificial Superintelligence A	$0.1758	$0.1792	$0.1726	$508.98万	$4.07亿	0.17%
50	ARBArbitrum	$0.1694	$0.1712	$0.1632	$502.69万	$11.54亿	1.07%